시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:14	5,030	30	+ 0.60%	105,358	534
09:13	5,040	40	+ 0.80%	103,240	523
09:12	5,030	30	+ 0.60%	102,348	519
09:11	5,030	30	+ 0.60%	100,794	511
09:10	5,020	20	+ 0.40%	91,884	467
09:09	5,060	60	+ 1.20%	89,954	457
09:08	5,050	50	+ 1.00%	87,711	446
09:07	5,110	110	+ 2.20%	82,530	419
09:06	5,070	70	+ 1.40%	80,536	409
09:05	5,060	60	+ 1.20%	74,610	379