시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:24	5,070	70	+ 1.40%	149,531	755
09:23	5,070	70	+ 1.40%	148,964	752
09:22	5,120	120	+ 2.40%	148,403	750
09:21	5,120	120	+ 2.40%	146,483	740
09:20	5,120	120	+ 2.40%	143,339	724
09:19	5,060	60	+ 1.20%	139,650	705
09:18	4,975	25	- 0.50%	130,788	661
09:17	5,000	0	0.00%	126,816	641
09:16	5,000	0	0.00%	126,681	640
09:15	4,990	10	- 0.20%	106,769	541