시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:34	5,110	110	+ 2.20%	178,611	904
09:33	5,150	150	+ 3.00%	176,141	891
09:32	5,120	120	+ 2.40%	173,602	878
09:31	5,170	170	+ 3.40%	167,203	845
09:30	5,070	70	+ 1.40%	155,892	787
09:29	5,050	50	+ 1.00%	153,930	778
09:28	5,060	60	+ 1.20%	153,764	777
09:27	5,060	60	+ 1.20%	152,741	772
09:26	5,080	80	+ 1.60%	152,484	770
09:25	5,080	80	+ 1.60%	151,998	768