시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:44	5,150	150	+ 3.00%	221,769	1,125
09:43	5,110	110	+ 2.20%	197,483	1,000
09:42	5,130	130	+ 2.60%	195,340	989
09:41	5,120	120	+ 2.40%	193,950	982
09:40	5,100	100	+ 2.00%	192,192	973
09:39	5,060	60	+ 1.20%	187,950	951
09:38	5,100	100	+ 2.00%	187,297	948
09:37	5,120	120	+ 2.40%	186,085	942
09:36	5,120	120	+ 2.40%	185,715	940
09:35	5,100	100	+ 2.00%	181,391	918