시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:54	5,110	110	+ 2.20%	271,426	1,381
09:53	5,140	140	+ 2.80%	271,059	1,380
09:52	5,120	120	+ 2.40%	270,805	1,378
09:51	5,140	140	+ 2.80%	269,281	1,370
09:50	5,150	150	+ 3.00%	262,940	1,338
09:49	5,150	150	+ 3.00%	262,138	1,334
09:48	5,140	140	+ 2.80%	261,661	1,331
09:47	5,110	110	+ 2.20%	257,643	1,311
09:46	5,140	140	+ 2.80%	253,601	1,290
09:45	5,150	150	+ 3.00%	252,410	1,284