시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:58	4,925	75	- 1.50%	539,057	2,696
14:57	4,915	85	- 1.70%	538,291	2,693
14:56	4,910	90	- 1.80%	538,284	2,693
14:54	4,925	75	- 1.50%	537,969	2,691
14:53	4,930	70	- 1.40%	536,983	2,686
14:52	4,940	60	- 1.20%	536,980	2,686
14:51	4,945	55	- 1.10%	535,566	2,679
14:50	4,945	55	- 1.10%	535,513	2,679
14:46	4,955	45	- 0.90%	535,512	2,679
14:45	4,970	30	- 0.60%	533,932	2,671