시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:04	5,030	30	+ 0.60%	336,038	1,706
10:03	5,030	30	+ 0.60%	335,850	1,705
10:02	5,030	30	+ 0.60%	332,666	1,689
10:01	5,050	50	+ 1.00%	328,836	1,670
10:00	5,060	60	+ 1.20%	328,165	1,666
09:59	5,100	100	+ 2.00%	309,763	1,574
09:58	5,120	120	+ 2.40%	307,100	1,560
09:57	5,080	80	+ 1.60%	276,125	1,405
09:56	5,100	100	+ 2.00%	274,247	1,396
09:55	5,080	80	+ 1.60%	274,074	1,395