시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:14	5,000	0	0.00%	349,557	1,774
10:13	5,000	0	0.00%	349,039	1,771
10:12	4,970	30	- 0.60%	344,425	1,748
10:11	4,990	10	- 0.20%	344,307	1,747
10:10	4,980	20	- 0.40%	342,033	1,736
10:09	5,050	50	+ 1.00%	341,433	1,733
10:08	5,040	40	+ 0.80%	338,653	1,719
10:07	5,040	40	+ 0.80%	337,072	1,711
10:06	5,040	40	+ 0.80%	337,054	1,711
10:05	5,040	40	+ 0.80%	336,768	1,710