시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:24	4,990	10	- 0.20%	355,767	1,805
10:23	4,995	5	- 0.10%	355,355	1,803
10:22	4,955	45	- 0.90%	354,826	1,800
10:21	4,985	15	- 0.30%	352,895	1,790
10:20	5,000	0	0.00%	351,334	1,783
10:19	5,000	0	0.00%	351,162	1,782
10:18	4,992	8	- 0.16%	350,067	1,776
10:17	4,985	15	- 0.30%	350,054	1,776
10:16	4,985	15	- 0.30%	350,042	1,776
10:15	5,000	0	0.00%	349,864	1,775