시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:34	4,835	165	- 3.30%	389,489	1,969
10:33	4,815	185	- 3.70%	388,324	1,963
10:32	4,825	175	- 3.50%	386,792	1,956
10:31	4,845	155	- 3.10%	385,267	1,949
10:30	4,855	145	- 2.90%	385,021	1,947
10:29	4,880	120	- 2.40%	380,434	1,925
10:28	4,880	120	- 2.40%	376,118	1,904
10:27	4,895	105	- 2.10%	371,224	1,880
10:26	4,895	105	- 2.10%	366,831	1,859
10:25	4,950	50	- 1.00%	358,253	1,817