시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:44	4,950	50	- 1.00%	403,810	2,039
10:43	4,955	45	- 0.90%	401,418	2,027
10:42	4,905	95	- 1.90%	398,078	2,011
10:41	4,860	140	- 2.80%	396,952	2,005
10:40	4,880	120	- 2.40%	396,472	2,003
10:39	4,905	95	- 1.90%	395,754	2,000
10:38	4,910	90	- 1.80%	395,014	1,996
10:37	4,875	125	- 2.50%	394,267	1,992
10:36	4,830	170	- 3.40%	390,782	1,975
10:35	4,840	160	- 3.20%	390,000	1,971