시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:54	4,885	115	- 2.30%	413,901	2,089
10:53	4,910	90	- 1.80%	413,454	2,087
10:52	4,965	35	- 0.70%	412,959	2,084
10:51	4,910	90	- 1.80%	411,141	2,075
10:50	4,925	75	- 1.50%	410,151	2,071
10:49	4,985	15	- 0.30%	409,290	2,066
10:48	4,980	20	- 0.40%	408,679	2,063
10:47	4,980	20	- 0.40%	408,652	2,063
10:46	4,965	35	- 0.70%	408,271	2,061
10:45	4,975	25	- 0.50%	403,989	2,040