시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:04	4,845	155	- 3.10%	425,632	2,146
11:03	4,855	145	- 2.90%	425,358	2,145
11:02	4,820	180	- 3.60%	424,343	2,140
11:01	4,825	175	- 3.50%	421,288	2,125
11:00	4,855	145	- 2.90%	419,097	2,114
10:59	4,855	145	- 2.90%	419,056	2,114
10:58	4,860	140	- 2.80%	418,303	2,110
10:57	4,860	140	- 2.80%	418,187	2,110
10:56	4,885	115	- 2.30%	415,995	2,099
10:55	4,870	130	- 2.60%	414,777	2,093