시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:15	4,815	185	- 3.70%	442,208	2,225
11:14	4,815	185	- 3.70%	442,204	2,225
11:13	4,815	185	- 3.70%	442,167	2,225
11:11	4,820	180	- 3.60%	441,672	2,223
11:10	4,830	170	- 3.40%	441,671	2,223
11:09	4,840	160	- 3.20%	441,406	2,222
11:08	4,840	160	- 3.20%	441,203	2,221
11:07	4,805	195	- 3.90%	438,914	2,210
11:06	4,800	200	- 4.00%	437,602	2,203
11:05	4,835	165	- 3.30%	425,640	2,146