시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:25	4,825	175	- 3.50%	455,876	2,291
11:24	4,820	180	- 3.60%	454,981	2,287
11:23	4,820	180	- 3.60%	454,938	2,287
11:22	4,835	165	- 3.30%	454,485	2,284
11:21	4,805	195	- 3.90%	453,315	2,279
11:20	4,815	185	- 3.70%	452,870	2,277
11:19	4,830	170	- 3.40%	452,818	2,276
11:18	4,790	210	- 4.20%	451,752	2,271
11:17	4,795	205	- 4.10%	449,611	2,261
11:16	4,795	205	- 4.10%	445,212	2,240