시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:36	4,810	190	- 3.80%	465,681	2,338
11:35	4,810	190	- 3.80%	465,337	2,337
11:34	4,805	195	- 3.90%	464,016	2,330
11:33	4,805	195	- 3.90%	463,033	2,325
11:32	4,795	205	- 4.10%	461,297	2,317
11:30	4,815	185	- 3.70%	457,734	2,300
11:29	4,825	175	- 3.50%	457,711	2,300
11:28	4,835	165	- 3.30%	457,552	2,299
11:27	4,880	120	- 2.40%	457,493	2,299
11:26	4,810	190	- 3.80%	456,108	2,292