시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:09	4,930	70	- 1.40%	550,500	2,752
15:07	4,915	85	- 1.70%	547,096	2,736
15:06	4,930	70	- 1.40%	546,895	2,735
15:05	4,925	75	- 1.50%	546,866	2,735
15:04	4,910	90	- 1.80%	545,521	2,728
15:03	4,910	90	- 1.80%	544,643	2,724
15:02	4,915	85	- 1.70%	541,024	2,706
15:01	4,920	80	- 1.60%	539,860	2,700
15:00	4,930	70	- 1.40%	539,639	2,699
14:59	4,930	70	- 1.40%	539,246	2,697