시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:48	4,855	145	- 2.90%	470,448	2,361
11:47	4,850	150	- 3.00%	469,792	2,358
11:46	4,825	175	- 3.50%	469,423	2,356
11:45	4,810	190	- 3.80%	467,965	2,349
11:43	4,810	190	- 3.80%	467,713	2,348
11:41	4,810	190	- 3.80%	467,629	2,348
11:40	4,815	185	- 3.70%	465,808	2,339
11:39	4,815	185	- 3.70%	465,784	2,339
11:38	4,815	185	- 3.70%	465,713	2,338
11:37	4,815	185	- 3.70%	465,682	2,338