시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:58	4,855	145	- 2.90%	474,672	2,382
11:57	4,885	115	- 2.30%	474,576	2,381
11:56	4,895	105	- 2.10%	473,941	2,378
11:55	4,870	130	- 2.60%	473,567	2,376
11:54	4,840	160	- 3.20%	471,507	2,366
11:53	4,835	165	- 3.30%	471,396	2,366
11:52	4,850	150	- 3.00%	471,389	2,366
11:51	4,850	150	- 3.00%	471,031	2,364
11:50	4,855	145	- 2.90%	471,016	2,364
11:49	4,860	140	- 2.80%	470,617	2,362