시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:08	4,840	160	- 3.20%	480,926	2,412
12:07	4,835	165	- 3.30%	479,858	2,407
12:06	4,835	165	- 3.30%	479,599	2,406
12:05	4,850	150	- 3.00%	479,402	2,405
12:04	4,870	130	- 2.60%	476,915	2,393
12:03	4,875	125	- 2.50%	476,788	2,392
12:02	4,865	135	- 2.70%	476,567	2,391
12:01	4,850	150	- 3.00%	475,268	2,385
12:00	4,845	155	- 3.10%	474,961	2,383
11:59	4,855	145	- 2.90%	474,790	2,382