시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:18	4,865	135	- 2.70%	484,799	2,431
12:17	4,860	140	- 2.80%	484,739	2,431
12:16	4,880	120	- 2.40%	484,673	2,430
12:15	4,860	140	- 2.80%	483,160	2,423
12:14	4,865	135	- 2.70%	483,110	2,423
12:13	4,865	135	- 2.70%	483,093	2,423
12:12	4,865	135	- 2.70%	483,088	2,422
12:11	4,865	135	- 2.70%	482,833	2,421
12:10	4,865	135	- 2.70%	481,925	2,417
12:09	4,845	155	- 3.10%	481,567	2,415