시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:30	4,870	130	- 2.60%	487,335	2,443
12:29	4,840	160	- 3.20%	487,334	2,443
12:28	4,840	160	- 3.20%	487,203	2,442
12:27	4,850	150	- 3.00%	486,550	2,439
12:26	4,850	150	- 3.00%	486,541	2,439
12:25	4,865	135	- 2.70%	486,049	2,437
12:24	4,875	125	- 2.50%	486,045	2,437
12:22	4,875	125	- 2.50%	486,043	2,437
12:20	4,875	125	- 2.50%	486,042	2,437
12:19	4,875	125	- 2.50%	486,016	2,437