시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:40	4,830	170	- 3.40%	491,550	2,463
12:39	4,825	175	- 3.50%	491,350	2,463
12:38	4,825	175	- 3.50%	490,074	2,456
12:37	4,830	170	- 3.40%	489,363	2,453
12:36	4,840	160	- 3.20%	488,723	2,450
12:35	4,840	160	- 3.20%	488,703	2,450
12:34	4,835	165	- 3.30%	488,699	2,450
12:33	4,845	155	- 3.10%	488,250	2,448
12:32	4,840	160	- 3.20%	488,014	2,446
12:31	4,860	140	- 2.80%	487,997	2,446