시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:52	4,830	170	- 3.40%	493,788	2,474
12:51	4,830	170	- 3.40%	493,583	2,473
12:50	4,830	170	- 3.40%	493,582	2,473
12:48	4,825	175	- 3.50%	493,531	2,473
12:47	4,830	170	- 3.40%	493,439	2,473
12:46	4,830	170	- 3.40%	493,437	2,473
12:45	4,830	170	- 3.40%	493,421	2,472
12:43	4,830	170	- 3.40%	493,300	2,472
12:42	4,820	180	- 3.60%	492,738	2,469
12:41	4,830	170	- 3.40%	491,649	2,464