시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:05	4,855	145	- 2.90%	497,901	2,494
13:04	4,820	180	- 3.60%	496,881	2,489
13:03	4,830	170	- 3.40%	495,691	2,483
13:01	4,870	130	- 2.60%	495,275	2,481
12:58	4,870	130	- 2.60%	495,070	2,480
12:57	4,870	130	- 2.60%	495,066	2,480
12:56	4,830	170	- 3.40%	495,035	2,480
12:55	4,830	170	- 3.40%	493,896	2,475
12:54	4,830	170	- 3.40%	493,894	2,475
12:53	4,830	170	- 3.40%	493,790	2,474