시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:17	4,855	145	- 2.90%	501,388	2,511
13:15	4,855	145	- 2.90%	501,348	2,511
13:14	4,815	185	- 3.70%	501,339	2,511
13:12	4,855	145	- 2.90%	500,421	2,506
13:11	4,855	145	- 2.90%	500,420	2,506
13:10	4,840	160	- 3.20%	499,633	2,502
13:09	4,815	185	- 3.70%	499,157	2,500
13:08	4,810	190	- 3.80%	499,025	2,500
13:07	4,820	180	- 3.60%	498,019	2,495
13:06	4,855	145	- 2.90%	498,008	2,495