시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:33	4,835	165	- 3.30%	506,698	2,537
13:32	4,845	155	- 3.10%	506,697	2,537
13:31	4,805	195	- 3.90%	505,272	2,530
13:30	4,805	195	- 3.90%	504,294	2,525
13:28	4,820	180	- 3.60%	503,621	2,522
13:27	4,820	180	- 3.60%	503,617	2,522
13:26	4,820	180	- 3.60%	503,602	2,522
13:24	4,820	180	- 3.60%	503,016	2,519
13:23	4,810	190	- 3.80%	503,004	2,519
13:19	4,850	150	- 3.00%	501,413	2,511