시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	4,845	155	- 3.10%	573,673	2,865
15:19	4,920	80	- 1.60%	560,812	2,803
15:18	4,925	75	- 1.50%	560,198	2,800
15:17	4,930	70	- 1.40%	554,920	2,774
15:16	4,930	70	- 1.40%	554,525	2,772
15:15	4,930	70	- 1.40%	554,466	2,772
15:14	4,925	75	- 1.50%	552,792	2,764
15:13	4,925	75	- 1.50%	552,736	2,763
15:12	4,900	100	- 2.00%	552,252	2,761
15:10	4,925	75	- 1.50%	551,927	2,759