시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:50	3,355	90	- 2.61%	40,121	135
11:47	3,350	95	- 2.76%	40,120	135
11:46	3,345	100	- 2.90%	39,970	135
11:43	3,340	105	- 3.05%	39,800	134
11:41	3,350	95	- 2.76%	39,456	133
11:40	3,350	95	- 2.76%	39,446	133
11:36	3,350	95	- 2.76%	39,426	133
11:32	3,345	100	- 2.90%	39,374	133
11:23	3,345	100	- 2.90%	39,212	132
11:22	3,345	100	- 2.90%	39,153	132