시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:06	3,320	125	- 3.63%	50,839	171
12:05	3,330	115	- 3.34%	50,831	171
12:04	3,330	115	- 3.34%	50,823	171
12:02	3,320	125	- 3.63%	50,822	171
11:59	3,325	120	- 3.48%	50,818	171
11:58	3,320	125	- 3.63%	50,813	171
11:57	3,355	90	- 2.61%	42,582	143
11:56	3,340	105	- 3.05%	42,581	143
11:55	3,345	100	- 2.90%	40,147	135
11:54	3,350	95	- 2.76%	40,141	135