시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:34	3,330	115	- 3.34%	52,968	178
12:28	3,340	105	- 3.05%	52,956	178
12:27	3,320	125	- 3.63%	52,955	178
12:26	3,320	125	- 3.63%	52,154	175
12:24	3,320	125	- 3.63%	52,044	175
12:23	3,340	105	- 3.05%	51,780	174
12:21	3,320	125	- 3.63%	51,778	174
12:16	3,320	125	- 3.63%	51,777	174
12:12	3,320	125	- 3.63%	50,887	171
12:11	3,340	105	- 3.05%	50,869	171