시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:12	3,320	125	- 3.63%	58,407	196
13:08	3,345	100	- 2.90%	54,362	183
13:06	3,340	105	- 3.05%	54,042	181
13:05	3,340	105	- 3.05%	53,960	181
13:00	3,342	103	- 2.99%	53,510	180
12:59	3,345	100	- 2.90%	53,505	180
12:58	3,340	105	- 3.05%	53,503	180
12:57	3,337	108	- 3.14%	53,003	178
12:49	3,335	110	- 3.19%	52,988	178
12:39	3,335	110	- 3.19%	52,983	178