시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:51	3,340	105	- 3.05%	60,054	201
13:35	3,340	105	- 3.05%	59,991	201
13:34	3,330	115	- 3.34%	59,962	201
13:33	3,335	110	- 3.19%	59,813	201
13:28	3,345	100	- 2.90%	59,759	201
13:24	3,325	120	- 3.48%	59,758	200
13:20	3,335	110	- 3.19%	59,652	200
13:18	3,325	120	- 3.48%	59,627	200
13:15	3,345	100	- 2.90%	58,428	196
13:13	3,345	100	- 2.90%	58,408	196