시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:14	3,330	115	- 3.34%	61,796	207
14:12	3,325	120	- 3.48%	61,713	207
14:10	3,325	120	- 3.48%	61,630	207
14:07	3,330	115	- 3.34%	61,585	207
14:03	3,330	115	- 3.34%	61,467	206
14:02	3,330	115	- 3.34%	61,466	206
13:59	3,335	110	- 3.19%	60,174	202
13:57	3,330	115	- 3.34%	60,159	202
13:56	3,330	115	- 3.34%	60,057	201
13:54	3,340	105	- 3.05%	60,055	201