시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:32	3,335	110	- 3.19%	63,922	214
14:30	3,330	115	- 3.34%	63,829	214
14:28	3,340	105	- 3.05%	63,529	213
14:25	3,335	110	- 3.19%	63,528	213
14:24	3,340	105	- 3.05%	63,525	213
14:23	3,340	105	- 3.05%	63,285	212
14:22	3,340	105	- 3.05%	63,273	212
14:21	3,340	105	- 3.05%	63,272	212
14:19	3,330	115	- 3.34%	63,151	212
14:17	3,330	115	- 3.34%	63,066	212