시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:54	3,340	105	- 3.05%	66,005	221
14:53	3,340	105	- 3.05%	65,996	221
14:52	3,340	105	- 3.05%	65,896	221
14:46	3,335	110	- 3.19%	65,895	221
14:42	3,345	100	- 2.90%	65,893	221
14:40	3,345	100	- 2.90%	65,892	221
14:37	3,345	100	- 2.90%	65,693	220
14:36	3,340	105	- 3.05%	65,691	220
14:35	3,330	115	- 3.34%	65,680	220
14:34	3,340	105	- 3.05%	64,905	218