시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:07	3,385	60	- 1.74%	3,336	11
09:05	3,370	75	- 2.18%	2,732	9
09:04	3,370	75	- 2.18%	1,693	6
09:03	3,390	55	- 1.60%	1,328	5
09:02	3,400	45	- 1.31%	1,156	4
09:01	3,440	5	- 0.15%	1,117	4
09:00	3,550	105	+ 3.05%	364	1