시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:18	3,355	90	- 2.61%	13,342	45
09:16	3,350	95	- 2.76%	12,529	42
09:15	3,335	110	- 3.19%	12,249	41
09:14	3,355	90	- 2.61%	10,212	35
09:13	3,360	85	- 2.47%	9,238	31
09:12	3,370	75	- 2.18%	8,023	27
09:11	3,370	75	- 2.18%	7,523	26
09:10	3,455	10	+ 0.29%	4,956	17
09:09	3,470	25	+ 0.73%	4,782	16
09:08	3,415	30	- 0.87%	4,771	16