시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:30	3,375	70	- 2.03%	22,400	76
09:29	3,360	85	- 2.47%	21,810	74
09:28	3,355	90	- 2.61%	21,199	72
09:27	3,375	70	- 2.03%	20,099	68
09:26	3,345	100	- 2.90%	19,051	64
09:25	3,370	75	- 2.18%	16,851	57
09:24	3,380	65	- 1.89%	16,839	57
09:23	3,380	65	- 1.89%	16,165	55
09:21	3,360	85	- 2.47%	14,865	50
09:19	3,370	75	- 2.18%	14,515	49