시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:44	3,370	75	- 2.18%	26,273	89
09:42	3,370	75	- 2.18%	26,093	88
09:39	3,370	75	- 2.18%	26,040	88
09:37	3,360	85	- 2.47%	25,231	85
09:36	3,370	75	- 2.18%	25,065	85
09:35	3,370	75	- 2.18%	25,060	85
09:34	3,375	70	- 2.03%	25,045	85
09:33	3,375	70	- 2.03%	23,692	80
09:32	3,375	70	- 2.03%	23,687	80
09:31	3,375	70	- 2.03%	22,561	76