시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:57	3,380	65	- 1.89%	29,071	98
09:55	3,375	70	- 2.03%	28,993	98
09:54	3,375	70	- 2.03%	28,992	98
09:52	3,365	80	- 2.32%	28,991	98
09:51	3,360	85	- 2.47%	28,329	96
09:50	3,365	80	- 2.32%	27,632	93
09:49	3,365	80	- 2.32%	27,631	93
09:48	3,380	65	- 1.89%	27,105	91
09:47	3,380	65	- 1.89%	27,104	91
09:46	3,385	60	- 1.74%	26,964	91