시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:16	3,355	90	- 2.61%	30,805	104
10:13	3,365	80	- 2.32%	30,680	103
10:11	3,360	85	- 2.47%	30,007	101
10:10	3,360	85	- 2.47%	29,942	101
10:09	3,355	90	- 2.61%	29,922	101
10:08	3,375	70	- 2.03%	29,190	98
10:06	3,365	80	- 2.32%	29,189	98
10:05	3,380	65	- 1.89%	29,122	98
10:04	3,370	75	- 2.18%	29,121	98
09:59	3,385	60	- 1.74%	29,072	98