시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:31	3,355	90	- 2.61%	31,607	107
10:30	3,360	85	- 2.47%	31,400	106
10:29	3,360	85	- 2.47%	31,399	106
10:28	3,360	85	- 2.47%	31,096	105
10:26	3,355	90	- 2.61%	31,076	105
10:22	3,365	80	- 2.32%	31,017	105
10:21	3,355	90	- 2.61%	30,904	104
10:20	3,365	80	- 2.32%	30,863	104
10:19	3,365	80	- 2.32%	30,830	104
10:18	3,365	80	- 2.32%	30,827	104