시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:55	3,340	105	- 3.05%	36,625	123
10:53	3,355	90	- 2.61%	35,625	120
10:52	3,340	105	- 3.05%	35,623	120
10:51	3,340	105	- 3.05%	35,601	120
10:48	3,350	95	- 2.76%	34,740	117
10:46	3,350	95	- 2.76%	33,419	113
10:45	3,355	90	- 2.61%	32,831	111
10:44	3,365	80	- 2.32%	32,715	110
10:39	3,350	95	- 2.76%	32,710	110
10:35	3,365	80	- 2.32%	31,710	107