시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:21	3,345	100	- 2.90%	39,143	132
11:20	3,340	105	- 3.05%	39,142	132
11:16	3,345	100	- 2.90%	38,692	130
11:14	3,345	100	- 2.90%	38,691	130
11:12	3,350	95	- 2.76%	37,694	127
11:11	3,350	95	- 2.76%	37,691	127
11:06	3,355	90	- 2.61%	37,685	127
11:05	3,345	100	- 2.90%	37,684	127
11:04	3,340	105	- 3.05%	37,676	127
11:01	3,355	90	- 2.61%	36,626	123