시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	3,335	110	- 3.19%	69,479	233
15:19	3,320	125	- 3.63%	68,747	230
15:18	3,335	110	- 3.19%	68,033	228
15:04	3,335	110	- 3.19%	68,013	228
15:03	3,320	125	- 3.63%	68,012	228
15:02	3,335	110	- 3.19%	67,512	226
15:00	3,325	120	- 3.48%	67,511	226
14:59	3,335	110	- 3.19%	66,049	221
14:58	3,340	105	- 3.05%	66,007	221
14:55	3,330	115	- 3.34%	66,006	221