시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:00	20,150	50	- 0.25%	1,310,905	26,423
13:59	20,100	100	- 0.50%	1,308,154	26,367
13:58	20,150	50	- 0.25%	1,305,290	26,310
13:57	20,150	50	- 0.25%	1,296,456	26,132
13:56	20,150	50	- 0.25%	1,293,831	26,079
13:55	20,100	100	- 0.50%	1,291,676	26,035
13:54	20,200	0	0.00%	1,288,760	25,977
13:53	20,150	50	- 0.25%	1,285,558	25,912
13:52	20,150	50	- 0.25%	1,283,845	25,878
13:51	20,150	50	- 0.25%	1,282,016	25,841