시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:10	20,200	0	0.00%	1,336,141	26,932
14:09	20,100	100	- 0.50%	1,335,247	26,914
14:08	20,150	50	- 0.25%	1,334,797	26,905
14:07	20,150	50	- 0.25%	1,333,479	26,878
14:06	20,100	100	- 0.50%	1,332,452	26,857
14:05	20,100	100	- 0.50%	1,317,754	26,561
14:04	20,200	0	0.00%	1,316,887	26,543
14:03	20,100	100	- 0.50%	1,313,583	26,477
14:02	20,100	100	- 0.50%	1,312,423	26,453
14:01	20,100	100	- 0.50%	1,311,532	26,435