시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:20	20,150	50	- 0.25%	1,372,374	27,663
14:19	20,150	50	- 0.25%	1,358,336	27,380
14:18	20,200	0	0.00%	1,357,562	27,364
14:17	20,150	50	- 0.25%	1,354,405	27,300
14:16	20,150	50	- 0.25%	1,354,128	27,295
14:15	20,150	50	- 0.25%	1,352,364	27,259
14:14	20,150	50	- 0.25%	1,339,306	26,995
14:13	20,150	50	- 0.25%	1,338,335	26,976
14:12	20,150	50	- 0.25%	1,337,734	26,964
14:11	20,150	50	- 0.25%	1,337,151	26,952