시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:30	20,175	25	- 0.12%	1,404,074	28,303
14:29	20,150	50	- 0.25%	1,402,156	28,265
14:28	20,150	50	- 0.25%	1,399,827	28,218
14:27	20,150	50	- 0.25%	1,398,271	28,186
14:26	20,150	50	- 0.25%	1,396,308	28,147
14:25	20,150	50	- 0.25%	1,395,025	28,121
14:24	20,200	0	0.00%	1,387,427	27,968
14:23	20,200	0	0.00%	1,384,216	27,903
14:22	20,200	0	0.00%	1,382,436	27,867
14:21	20,200	0	0.00%	1,375,814	27,733